Stock Screener
S&P 500 + ETFs + Crypto · 543 assets · Prices updated every 15 min
▲336advancing
▼186declining
Market Status
Closed
11:01 PM UTC
Opens tomorrow 9:30 AM ET
26 ETFs
| # | Ticker | Mkt Cap | Price | Change% | Volume |
|---|---|---|---|---|---|
| 1 | S SPY | $656.74 | +0.55% | 1.9M | |
| 2 | $73.55 | +0.40% | 786K | ||
| 3 | $587.77 | +0.65% | 1.5M | ||
| 4 | G GLD | $416.27 | +3.01% | 220K | |
| 5 | $96.69 | +1.49% | 2.2M | ||
| 6 | $251.85 | +1.23% | 2.4M | ||
| 7 | X XLF | $49.34 | +0.12% | 2.9M | |
| 8 | $57.42 | +1.59% | 2.4M | ||
| 9 | D DIA | $464.20 | +0.66% | 82K | |
| 10 | X XLK | $136.79 | +0.47% | 637K | |
| 11 | X XLV | $146.26 | +1.02% | 2.3M | |
| 12 | X XLC | $111.46 | +0.30% | 314K | |
| 13 | X XLI | $165.11 | +0.68% | 627K | |
| 14 | $65.24 | +3.64% | 1.3M | ||
| 15 | X XLP | $81.52 | +0.51% | 1.2M | |
| 16 | $79.44 | +0.35% | 4.7M | ||
| 17 | $113.36 | -1.03% | 526K | ||
| 18 | X XLY | $110.74 | +0.97% | 568K | |
| 19 | X XLE | $60.58 | -0.43% | 1.8M | |
| 20 | $86.82 | +0.94% | 2.5M | ||
| 21 | X XBI | $123.92 | +3.66% | 604K | |
| 22 | X XLRE | $40.27 | -0.04% | 724K | |
| 23 | X XLU | $45.25 | +0.35% | 1.7M | |
| 24 | $69.90 | +1.30% | 805K | ||
| 25 | X XLB | $49.42 | +2.00% | 1.0M | |
| 26 | $345.25 | +1.24% | 172K |