Stock Screener
S&P 100 + Core ETFs + Crypto · 131 assets · Prices updated every 10 min
▲37advancing
▼86declining
Market Status
Regular Hours
09:42 AM UTC
Closes in 6h 18m
102 stocks
| # | Ticker | Price | Today |
|---|---|---|---|
| 1 | $197.16 1m ago | +1.12% | |
| 2 | $351.06 1m ago | -0.73% | |
| 3 | $348.73 1m ago | -0.73% | |
| 4 | $284.32 1m ago | +0.92% | |
| 5 | $370.37 1m ago | +0.49% | |
| 6 |  AMZN | $239.60 1m ago | -0.22% |
| 7 | S SPCX | $164.78 6m ago | +0.36% |
| 8 | $374.66 1m ago | +0.59% | |
| 9 | $410.58 1m ago | -0.30% | |
| 10 | $557.01 1m ago | -0.99% | |
| 11 | M MU | $1148.70 1m ago | +0.30% |
| 12 | $1217.20 1m ago | -1.04% | |
| 13 | B BRK.B | $496.28 1m ago | +0.06% |
| 14 | $113.84 1m ago | -0.66% | |
| 15 | $327.99 1m ago | -0.43% | |
| 16 | $556.88 1m ago | +3.22% | |
| 17 | $134.06 1m ago | +1.77% | |
| 18 | $339.47 1m ago | -0.64% | |
| 19 | $257.62 1m ago | -0.34% | |
| 20 | $136.25 1m ago | +0.14% | |
| 21 | A AMAT | $706.24 just now | +1.67% |
| 22 | L LRCX | $423.58 1m ago | +3.08% |
| 23 | $1042.38 1m ago | +0.89% | |
| 24 | $117.30 1m ago | -0.34% | |
| 25 | $509.09 1m ago | -0.11% | |
| 26 | $254.28 1m ago | -0.01% | |
| 27 | $147.00 just now | -0.51% | |
| 28 | C COST | $942.43 1m ago | -0.45% |
| 29 | $57.10 just now | -1.35% | |
| 30 | $373.09 just now | -0.17% | |
| 31 | $417.23 just now | -0.62% | |
| 32 | $81.86 just now | -0.96% | |
| 33 | $348.79 just now | -0.58% | |
| 34 | $146.04 just now | -1.62% | |
| 35 | C CVX | $169.04 just now | +0.34% |
| 36 | $209.47 just now | -1.07% | |
| 37 | $128.93 just now | -0.35% | |
| 38 | $73.09 just now | -0.94% | |
| 39 | $1016.36 just now | -0.38% | |
| 40 | G GEV | $1111.62 just now | +0.83% |
| 41 | $181.30 just now | -0.86% | |
| 42 | P PLTR | $115.75 just now | +0.04% |
| 43 | $272.99 just now | -1.80% | |
| 44 | $291.14 just now | +1.98% | |
| 45 | $82.87 just now | -0.77% | |
| 46 | $187.18 just now | -0.08% | |
| 47 | $140.33 just now | -1.52% | |
| 48 | $516.15 just now | +1.00% | |
| 49 | $340.88 8m ago | +0.15% | |
| 50 | $190.49 just now | +0.94% | |
| 51 | $360.52 8m ago | -0.01% | |
| 52 | $268.51 8m ago | +0.50% | |
| 53 | $138.86 just now | +0.13% | |
| 54 | $172.11 7m ago | -1.07% | |
| 55 | $503.69 8m ago | -0.54% | |
| 56 | $87.53 just now | -1.28% | |
| 57 | $44.10 8m ago | +0.00% | |
| 58 | $97.40 8m ago | -1.25% | |
| 59 | $216.53 8m ago | +0.86% | |
| 60 | $622.03 8m ago | -0.73% | |
| 61 | $271.50 8m ago | -0.44% | |
| 62 | $92.15 8m ago | -0.60% | |
| 63 | $92.30 8m ago | +1.93% | |
| 64 | $126.79 8m ago | +0.36% | |
| 65 | $955.60 8m ago | +0.57% | |
| 66 | U UBER | $74.74 8m ago | -1.01% |
| 67 | $21.71 8m ago | -0.50% | |
| 68 | $401.43 8m ago | -1.12% | |
| 69 | $179.75 8m ago | -1.46% | |
| 70 | $24.38 8m ago | +0.04% | |
| 71 | $191.27 7m ago | -0.78% | |
| 72 | $103.25 8m ago | -0.32% | |
| 73 | $157.10 8m ago | -0.53% | |
| 74 | $105.08 8m ago | +0.84% | |
| 75 | $202.87 7m ago | +0.29% | |
| 76 | $73.20 8m ago | -1.15% | |
| 77 | $218.03 8m ago | -0.74% | |
| 78 | $58.27 7m ago | -0.50% | |
| 79 | $104.06 8m ago | +0.00% | |
| 80 | $501.50 7m ago | -0.11% | |
| 81 | $95.64 7m ago | -1.15% | |
| 82 | $80.31 7m ago | -0.76% | |
| 83 | N NOW | $98.66 7m ago | -1.31% |
| 84 | $126.76 7m ago | -1.22% | |
| 85 | $144.41 7m ago | +0.42% | |
| 86 | $60.30 7m ago | -1.60% | |
| 87 | $348.07 7m ago | -0.00% | |
| 88 | $107.54 7m ago | -0.44% | |
| 89 | $24.93 7m ago | +2.95% | |
| 90 | $225.77 7m ago | -0.79% | |
| 91 | M MMM | $165.00 7m ago | +1.58% |
| 92 | A ADBE | $204.41 7m ago | -0.98% |
| 93 | $142.19 7m ago | -0.44% | |
| 94 | A AMT | $168.05 7m ago | -0.37% |
| 95 | $322.15 7m ago | -1.00% | |
| 96 | $59.52 7m ago | -1.05% | |
| 97 | $124.20 7m ago | -0.43% | |
| 98 | $91.40 7m ago | -1.08% | |
| 99 | $263.54 7m ago | -1.07% | |
| 100 | $229.63 8m ago | +0.80% | |
| 101 | $76.98 7m ago | -0.47% | |
| 102 | $41.30 6m ago | -0.43% |